TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,792 Value ($000) $2,303 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 39,410 Value ($000) $2,601 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 39,410 Value ($000) $2,421 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 39,410 Value ($000) $2,366 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 43,710 Value ($000) $2,675 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 47,000 Value ($000) $3,302 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 53,000 Value ($000) $2,938 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 73,619 Value ($000) $4,577 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 78,000 Value ($000) $4,161 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 111,367 Value ($000) $4,745 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 56,430 Value ($000) $2,752 Avg Close $43.06 Range $36.15 - $48.95
Q4 2022
Shares 15,762 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 37,983 Value ($000) $1 Avg Close $25.97 Range $22.64 - $29.44
Q1 2019
Shares 18,146 Value ($000) $322 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 19,288 Value ($000) $307 Avg Close $16.33 Range $14.73 - $18.44