TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,667 Value ($000) $1,040 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 13,671 Value ($000) $902 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 6,679 Value ($000) $410 Avg Close $58.10 Range $51.90 - $62.49

Q2 2021

Shares 41,911 Value ($000) $1,098 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 47,146 Value ($000) $1,453 Avg Close $28.08 Range $23.39 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,667	$1,040	$61.13	$56.62 - $68.55
Q3 2025	13,671	$902	$65.82	$59.00 - $72.50
Q2 2025	6,679	$410	$58.10	$51.90 - $62.49
Q2 2021	41,911	$1,098	$29.70	$25.62 - $33.06
Q1 2021	47,146	$1,453	$28.08	$23.39 - $31.85