TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 727,636 Value ($000) $44,691 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 694,542 Value ($000) $41,700 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 359,570 Value ($000) $22,009 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 435,636 Value ($000) $30,608 Avg Close $64.06 Range $53.17 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	727,636	$44,691	$58.10	$51.90 - $62.49
Q1 2025	694,542	$41,700	$62.25	$57.03 - $68.23
Q4 2024	359,570	$22,009	$68.25	$58.72 - $75.49
Q3 2024	435,636	$30,608	$64.06	$53.17 - $71.95