TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,973 Value ($000) $12,008 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 170,501 Value ($000) $11,255 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 41,970 Value ($000) $2,578 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 46,788 Value ($000) $2,809 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 48,496 Value ($000) $2,968 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 48,047 Value ($000) $3,376 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 172,390 Value ($000) $9,557 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 159,244 Value ($000) $9,900 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 265,588 Value ($000) $14,169 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 267,637 Value ($000) $11,404 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 124,044 Value ($000) $6,050 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 149,692 Value ($000) $5,727 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 141,134 Value ($000) $4,283 Avg Close $27.87 Range $23.51 - $32.77
Q4 2021
Shares 21,239 Value ($000) $743 Avg Close $31.21 Range $25.66 - $35.51
Q2 2017
Shares 28,349 Value ($000) $681 Avg Close $23.04 Range $20.87 - $24.77