TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,008 Value ($000) $15,954 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 273,230 Value ($000) $18,036 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 276,396 Value ($000) $16,976 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 268,055 Value ($000) $16,094 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 280,020 Value ($000) $17,140 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 280,829 Value ($000) $19,731 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 284,739 Value ($000) $15,786 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 289,129 Value ($000) $17,975 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 288,775 Value ($000) $15,406 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 136,657 Value ($000) $5,823 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 140,612 Value ($000) $6,858 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 141,568 Value ($000) $5,416 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 142,805 Value ($000) $4,334 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 148,801 Value ($000) $3,470 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 157,604 Value ($000) $3,682 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 161,247 Value ($000) $4,389 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 160,922 Value ($000) $5,626 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 162,225 Value ($000) $4,182 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 168,000 Value ($000) $4,439 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 168,151 Value ($000) $5,181 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 169,375 Value ($000) $4,344 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 169,323 Value ($000) $4,164 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 169,111 Value ($000) $3,262 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 172,736 Value ($000) $1,900 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,008	$15,954	$61.13	$56.62 - $68.55
Q3 2025	273,230	$18,036	$65.82	$59.00 - $72.50
Q2 2025	276,396	$16,976	$58.10	$51.90 - $62.49
Q1 2025	268,055	$16,094	$62.25	$57.03 - $68.23
Q4 2024	280,020	$17,140	$68.25	$58.72 - $75.49
Q3 2024	280,829	$19,731	$64.06	$53.17 - $71.95
Q2 2024	284,739	$15,786	$57.15	$53.59 - $62.46
Q1 2024	289,129	$17,975	$55.09	$50.00 - $62.64
Q4 2023	288,775	$15,406	$44.70	$37.23 - $54.48
Q3 2023	136,657	$5,823	$47.03	$42.21 - $52.09
Q2 2023	140,612	$6,858	$43.06	$36.15 - $48.95
Q1 2023	141,568	$5,416	$35.13	$30.50 - $38.29
Q4 2022	142,805	$4,334	$27.87	$23.51 - $32.77
Q3 2022	148,801	$3,470	$25.97	$22.64 - $29.44
Q2 2022	157,604	$3,682	$26.48	$20.05 - $29.75
Q1 2022	161,247	$4,389	$30.42	$26.14 - $35.17
Q4 2021	160,922	$5,626	$31.21	$25.66 - $35.51
Q3 2021	162,225	$4,182	$26.48	$22.64 - $28.93
Q2 2021	168,000	$4,439	$29.70	$25.62 - $33.06
Q1 2021	168,151	$5,181	$28.08	$23.39 - $31.85
Q4 2020	169,375	$4,344	$25.50	$21.34 - $28.31
Q3 2020	169,323	$4,164	$23.64	$18.38 - $26.21
Q2 2020	169,111	$3,262	$15.76	$7.85 - $22.33
Q1 2020	172,736	$1,900	$21.50	$6.39 - $28.47