TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,680 Value ($000) $16,465 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 284,980 Value ($000) $18,812 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 132,073 Value ($000) $8,112 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 188,056 Value ($000) $11,291 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 160,984 Value ($000) $9,854 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 34,109 Value ($000) $2,396 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 284,574 Value ($000) $15,777 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 58,007 Value ($000) $3,606 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 88,730 Value ($000) $4,734 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 44,380 Value ($000) $1,891 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 51,643 Value ($000) $2,519 Avg Close $43.06 Range $36.15 - $48.95

Q4 2022

Shares 13,420 Value ($000) $407 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 186,842 Value ($000) $4,357 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 101,431 Value ($000) $2,370 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 49,904 Value ($000) $1,359 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 16,788 Value ($000) $587 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 30,010 Value ($000) $774 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 98,081 Value ($000) $2,592 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 40,971 Value ($000) $1,262 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 30,153 Value ($000) $773 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 74,698 Value ($000) $1,837 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 101,694 Value ($000) $1,962 Avg Close $15.76 Range $7.85 - $22.33

Q4 2019

Shares 15,466 Value ($000) $338 Avg Close $24.04 Range $21.43 - $28.00

Q2 2019

Shares 16,973 Value ($000) $356 Avg Close $19.88 Range $17.32 - $21.65

Q4 2018

Shares 29,338 Value ($000) $466 Avg Close $16.33 Range $14.73 - $18.44

Q2 2017

Shares 69,341 Value ($000) $1,665 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 14,954 Value ($000) $319 Avg Close $20.16 Range $18.26 - $22.17

Q1 2014

Shares 60,619 Value ($000) $1,425 Avg Close $22.58 Range $18.56 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,680	$16,465	$61.13	$56.62 - $68.55
Q3 2025	284,980	$18,812	$65.82	$59.00 - $72.50
Q2 2025	132,073	$8,112	$58.10	$51.90 - $62.49
Q1 2025	188,056	$11,291	$62.25	$57.03 - $68.23
Q4 2024	160,984	$9,854	$68.25	$58.72 - $75.49
Q3 2024	34,109	$2,396	$64.06	$53.17 - $71.95
Q2 2024	284,574	$15,777	$57.15	$53.59 - $62.46
Q1 2024	58,007	$3,606	$55.09	$50.00 - $62.64
Q4 2023	88,730	$4,734	$44.70	$37.23 - $54.48
Q3 2023	44,380	$1,891	$47.03	$42.21 - $52.09
Q2 2023	51,643	$2,519	$43.06	$36.15 - $48.95
Q4 2022	13,420	$407	$27.87	$23.51 - $32.77
Q3 2022	186,842	$4,357	$25.97	$22.64 - $29.44
Q2 2022	101,431	$2,370	$26.48	$20.05 - $29.75
Q1 2022	49,904	$1,359	$30.42	$26.14 - $35.17
Q4 2021	16,788	$587	$31.21	$25.66 - $35.51
Q3 2021	30,010	$774	$26.48	$22.64 - $28.93
Q2 2021	98,081	$2,592	$29.70	$25.62 - $33.06
Q1 2021	40,971	$1,262	$28.08	$23.39 - $31.85
Q4 2020	30,153	$773	$25.50	$21.34 - $28.31
Q3 2020	74,698	$1,837	$23.64	$18.38 - $26.21
Q2 2020	101,694	$1,962	$15.76	$7.85 - $22.33
Q4 2019	15,466	$338	$24.04	$21.43 - $28.00
Q2 2019	16,973	$356	$19.88	$17.32 - $21.65
Q4 2018	29,338	$466	$16.33	$14.73 - $18.44
Q2 2017	69,341	$1,665	$23.04	$20.87 - $24.77
Q1 2017	14,954	$319	$20.16	$18.26 - $22.17
Q1 2014	60,619	$1,425	$22.58	$18.56 - $26.37