TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,887 Value ($000) $5,933 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 69,594 Value ($000) $4,274 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 74,382 Value ($000) $4,466 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 67,561 Value ($000) $4,135 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 69,235 Value ($000) $4,864 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 63,986 Value ($000) $3,547 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 33,007 Value ($000) $2,052 Avg Close $55.09 Range $50.00 - $62.64
Q2 2023
Shares 9,113 Value ($000) $444 Avg Close $43.06 Range $36.15 - $48.95
Q3 2022
Shares 13,000 Value ($000) $311 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 28,331 Value ($000) $771 Avg Close $30.42 Range $26.14 - $35.17
Q4 2019
Shares 85,000 Value ($000) $1,849 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 88,000 Value ($000) $2,274 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 88,000 Value ($000) $1,851 Avg Close $19.88 Range $17.32 - $21.65