TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103 Value ($000) $7 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 100 Value ($000) $6 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 100 Value ($000) $6 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 100 Value ($000) $6 Avg Close $68.25 Range $58.72 - $75.49
Q4 2020
Shares 100 Value ($000) $3 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 100 Value ($000) $2 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 100 Value ($000) $2 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 100 Value ($000) $1 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 100 Value ($000) $2 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 100 Value ($000) $3 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 100 Value ($000) $2 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 100 Value ($000) $2 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 100 Value ($000) $2 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 100 Value ($000) $2 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 100 Value ($000) $2 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 100 Value ($000) $2 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 100 Value ($000) $2 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 100 Value ($000) $2 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 100 Value ($000) $2 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 100 Value ($000) $2 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 100 Value ($000) $2 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 100 Value ($000) $2 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 100 Value ($000) $1 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 100 Value ($000) $1 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 100 Value ($000) $2 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 100 Value ($000) $2 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 100 Value ($000) $2 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 100 Value ($000) $2 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 100 Value ($000) $2 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 100 Value ($000) $2 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 100 Value ($000) $2 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 100 Value ($000) $2 Avg Close $22.58 Range $18.56 - $26.37