TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 99 Value ($000) $3 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 99 Value ($000) $3 Avg Close $25.50 Range $21.34 - $28.31
Q4 2019
Shares 40 Value ($000) $1 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 40 Value ($000) $1 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 40 Value ($000) $1 Avg Close $19.88 Range $17.32 - $21.65