TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 60,191 Value ($000) $2,104 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 66,586 Value ($000) $1,717 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 57,626 Value ($000) $1,522 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 56,208 Value ($000) $1,732 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 72,738 Value ($000) $1,866 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 63,786 Value ($000) $1,568 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 58,872 Value ($000) $1,136 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 38,949 Value ($000) $428 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 44,357 Value ($000) $970 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 46,272 Value ($000) $1,200 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 49,874 Value ($000) $1,045 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 48,669 Value ($000) $864 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 42,868 Value ($000) $682 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 46,475 Value ($000) $838 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 47,215 Value ($000) $981 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 43,072 Value ($000) $1,003 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 38,237 Value ($000) $936 Avg Close $23.40 Range $21.95 - $24.72