TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110 Value ($000) $3 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 110 Value ($000) $3 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 110 Value ($000) $3 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 110 Value ($000) $3 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 110 Value ($000) $3 Avg Close $23.64 Range $18.38 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110	$3	$26.48	$22.64 - $28.93
Q2 2021	110	$3	$29.70	$25.62 - $33.06
Q1 2021	110	$3	$28.08	$23.39 - $31.85
Q4 2020	110	$3	$25.50	$21.34 - $28.31
Q3 2020	110	$3	$23.64	$18.38 - $26.21