TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,725 Value ($000) $33,893 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 873,152 Value ($000) $57,637 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 657,718 Value ($000) $40,397 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 701,042 Value ($000) $42,091 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 500,186 Value ($000) $30,616 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 307,019 Value ($000) $21,571 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 194,839 Value ($000) $10,802 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 201,886 Value ($000) $12,551 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 156,346 Value ($000) $8,341 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 107,966 Value ($000) $4,600 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 111,066 Value ($000) $5,417 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 75,435 Value ($000) $2,886 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 38,930 Value ($000) $1,182 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 17,195 Value ($000) $401 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 16,820 Value ($000) $393 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 52,408 Value ($000) $1,426 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 38,114 Value ($000) $1,332 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,190,993 Value ($000) $30,703 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 1,789,724 Value ($000) $47,284 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 83,868 Value ($000) $2,584 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 302,066 Value ($000) $7,748 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 551,785 Value ($000) $13,569 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 115,843 Value ($000) $2,235 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 356,352 Value ($000) $3,919 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 280,707 Value ($000) $6,137 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 451,724 Value ($000) $11,717 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 253,827 Value ($000) $5,321 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 639,769 Value ($000) $11,356 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 364,295 Value ($000) $5,792 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 43,207 Value ($000) $779 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 62,338 Value ($000) $1,295 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 167,710 Value ($000) $3,904 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 33,514 Value ($000) $820 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 1,440 Value ($000) $32 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 28,032 Value ($000) $673 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 6,909 Value ($000) $147 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 6,602 Value ($000) $127 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 500 Value ($000) $9 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 10,031 Value ($000) $149 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 14,913 Value ($000) $210 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 39,076 Value ($000) $625 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 52,773 Value ($000) $985 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 79,104 Value ($000) $1,610 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 25,498 Value ($000) $532 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 102,286 Value ($000) $1,932 Avg Close $17.85 Range $14.96 - $20.15