TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,105 Value ($000) $259 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 11,105 Value ($000) $308 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 10,485 Value ($000) $231 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 10,485 Value ($000) $252 Avg Close $23.04 Range $20.87 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,105	$259	$24.93	$22.04 - $28.42
Q4 2017	11,105	$308	$23.40	$21.95 - $24.72
Q3 2017	10,485	$231	$22.09	$19.68 - $24.79
Q2 2017	10,485	$252	$23.04	$20.87 - $24.77