TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,600 Value ($000) $304 Avg Close $65.82 Range $59.00 - $72.50

Q1 2024

Shares 8,969 Value ($000) $558 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 11,140 Value ($000) $594 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 21,456 Value ($000) $914 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 16,695 Value ($000) $814 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 5,691 Value ($000) $218 Avg Close $35.13 Range $30.50 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,600	$304	$65.82	$59.00 - $72.50
Q1 2024	8,969	$558	$55.09	$50.00 - $62.64
Q4 2023	11,140	$594	$44.70	$37.23 - $54.48
Q3 2023	21,456	$914	$47.03	$42.21 - $52.09
Q2 2023	16,695	$814	$43.06	$36.15 - $48.95
Q1 2023	5,691	$218	$35.13	$30.50 - $38.29