TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,563 Value ($000) $10,806 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 63,191 Value ($000) $4,171 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 72,741 Value ($000) $4,468 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 43,739 Value ($000) $2,626 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 117,600 Value ($000) $7,198 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 17,512 Value ($000) $1,230 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 30,229 Value ($000) $1,676 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 7,785 Value ($000) $484 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 8,741 Value ($000) $466 Avg Close $44.70 Range $37.23 - $54.48

Q2 2023

Shares 38,974 Value ($000) $1,901 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 26,642 Value ($000) $1,019 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 50,191 Value ($000) $1,523 Avg Close $27.87 Range $23.51 - $32.77

Q4 2021

Shares 27,133 Value ($000) $949 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 30,751 Value ($000) $793 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 9,982 Value ($000) $264 Avg Close $29.70 Range $25.62 - $33.06

Q4 2020

Shares 37,394 Value ($000) $959 Avg Close $25.50 Range $21.34 - $28.31

Q2 2020

Shares 10,510 Value ($000) $203 Avg Close $15.76 Range $7.85 - $22.33

Q4 2019

Shares 126,160 Value ($000) $2,758 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 56,232 Value ($000) $1,459 Avg Close $23.04 Range $20.76 - $26.10

Q2 2018

Shares 100,829 Value ($000) $2,095 Avg Close $22.27 Range $19.66 - $24.50

Q4 2017

Shares 16,671 Value ($000) $408 Avg Close $23.40 Range $21.95 - $24.72

Q2 2017

Shares 135,285 Value ($000) $3,248 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 54,697 Value ($000) $1,166 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 36,573 Value ($000) $704 Avg Close $18.78 Range $15.82 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,563	$10,806	$61.13	$56.62 - $68.55
Q3 2025	63,191	$4,171	$65.82	$59.00 - $72.50
Q2 2025	72,741	$4,468	$58.10	$51.90 - $62.49
Q1 2025	43,739	$2,626	$62.25	$57.03 - $68.23
Q4 2024	117,600	$7,198	$68.25	$58.72 - $75.49
Q3 2024	17,512	$1,230	$64.06	$53.17 - $71.95
Q2 2024	30,229	$1,676	$57.15	$53.59 - $62.46
Q1 2024	7,785	$484	$55.09	$50.00 - $62.64
Q4 2023	8,741	$466	$44.70	$37.23 - $54.48
Q2 2023	38,974	$1,901	$43.06	$36.15 - $48.95
Q1 2023	26,642	$1,019	$35.13	$30.50 - $38.29
Q4 2022	50,191	$1,523	$27.87	$23.51 - $32.77
Q4 2021	27,133	$949	$31.21	$25.66 - $35.51
Q3 2021	30,751	$793	$26.48	$22.64 - $28.93
Q2 2021	9,982	$264	$29.70	$25.62 - $33.06
Q4 2020	37,394	$959	$25.50	$21.34 - $28.31
Q2 2020	10,510	$203	$15.76	$7.85 - $22.33
Q4 2019	126,160	$2,758	$24.04	$21.43 - $28.00
Q3 2019	56,232	$1,459	$23.04	$20.76 - $26.10
Q2 2018	100,829	$2,095	$22.27	$19.66 - $24.50
Q4 2017	16,671	$408	$23.40	$21.95 - $24.72
Q2 2017	135,285	$3,248	$23.04	$20.87 - $24.77
Q1 2017	54,697	$1,166	$20.16	$18.26 - $22.17
Q4 2016	36,573	$704	$18.78	$15.82 - $21.61