TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,868 Value ($000) $345 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 4,138 Value ($000) $273 Avg Close $65.82 Range $59.00 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,868	$345	$61.13	$56.62 - $68.55
Q3 2025	4,138	$273	$65.82	$59.00 - $72.50