TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,864 Value ($000) $1,287 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 22,032 Value ($000) $1,454 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 22,410 Value ($000) $1,376 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 23,008 Value ($000) $1,381 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 22,997 Value ($000) $1,408 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 23,127 Value ($000) $1,625 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 23,605 Value ($000) $1,309 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 23,966 Value ($000) $1,490 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 23,904 Value ($000) $1,275 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 24,273 Value ($000) $1,034 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 24,248 Value ($000) $1,183 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 24,038 Value ($000) $920 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 10,027 Value ($000) $304 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 16,415 Value ($000) $383 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 20,025 Value ($000) $468 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 20,411 Value ($000) $556 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 20,371 Value ($000) $712 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 20,697 Value ($000) $534 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 21,477 Value ($000) $567 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 21,489 Value ($000) $662 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 44,678 Value ($000) $1,146 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 45,095 Value ($000) $870 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 45,095 Value ($000) $870 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 45,905 Value ($000) $505 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,864	$1,287	$61.13	$56.62 - $68.55
Q3 2025	22,032	$1,454	$65.82	$59.00 - $72.50
Q2 2025	22,410	$1,376	$58.10	$51.90 - $62.49
Q1 2025	23,008	$1,381	$62.25	$57.03 - $68.23
Q4 2024	22,997	$1,408	$68.25	$58.72 - $75.49
Q3 2024	23,127	$1,625	$64.06	$53.17 - $71.95
Q2 2024	23,605	$1,309	$57.15	$53.59 - $62.46
Q1 2024	23,966	$1,490	$55.09	$50.00 - $62.64
Q4 2023	23,904	$1,275	$44.70	$37.23 - $54.48
Q3 2023	24,273	$1,034	$47.03	$42.21 - $52.09
Q2 2023	24,248	$1,183	$43.06	$36.15 - $48.95
Q1 2023	24,038	$920	$35.13	$30.50 - $38.29
Q4 2022	10,027	$304	$27.87	$23.51 - $32.77
Q3 2022	16,415	$383	$25.97	$22.64 - $29.44
Q2 2022	20,025	$468	$26.48	$20.05 - $29.75
Q1 2022	20,411	$556	$30.42	$26.14 - $35.17
Q4 2021	20,371	$712	$31.21	$25.66 - $35.51
Q3 2021	20,697	$534	$26.48	$22.64 - $28.93
Q2 2021	21,477	$567	$29.70	$25.62 - $33.06
Q1 2021	21,489	$662	$28.08	$23.39 - $31.85
Q4 2020	44,678	$1,146	$25.50	$21.34 - $28.31
Q3 2020	45,095	$870	$23.64	$18.38 - $26.21
Q2 2020	45,095	$870	$15.76	$7.85 - $22.33
Q1 2020	45,905	$505	$21.50	$6.39 - $28.47