TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,784 Value ($000) $733 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 14,563 Value ($000) $760 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 5,944 Value ($000) $253 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 5,688 Value ($000) $277 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 5,438 Value ($000) $208 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 80 Value ($000) $2 Avg Close $27.87 Range $23.51 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,784	$733	$55.09	$50.00 - $62.64
Q4 2023	14,563	$760	$44.70	$37.23 - $54.48
Q3 2023	5,944	$253	$47.03	$42.21 - $52.09
Q2 2023	5,688	$277	$43.06	$36.15 - $48.95
Q1 2023	5,438	$208	$35.13	$30.50 - $38.29
Q4 2022	80	$2	$27.87	$23.51 - $32.77