TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,343 Value ($000) $8,792 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 148,098 Value ($000) $9,776 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 196,488 Value ($000) $12,068 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 200,000 Value ($000) $12,008 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 167,488 Value ($000) $10,252 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 150,858 Value ($000) $10,599 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 154,076 Value ($000) $8,542 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 149,210 Value ($000) $9,276 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 43,945 Value ($000) $2,344 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 51,173 Value ($000) $2,180 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 50,224 Value ($000) $2,449 Avg Close $43.06 Range $36.15 - $48.95