TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,075 Value ($000) $770 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 15,098 Value ($000) $997 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 14,416 Value ($000) $885 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 15,631 Value ($000) $938 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 15,411 Value ($000) $943 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 14,642 Value ($000) $1,029 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 15,386 Value ($000) $853 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 16,462 Value ($000) $1,023 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 16,585 Value ($000) $885 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 16,935 Value ($000) $722 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 17,332 Value ($000) $845 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 16,776 Value ($000) $642 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 16,637 Value ($000) $505 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 17,462 Value ($000) $407 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 18,333 Value ($000) $428 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 17,810 Value ($000) $485 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 18,118 Value ($000) $633 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 18,635 Value ($000) $480 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 20,143 Value ($000) $532 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 14,278 Value ($000) $440 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 17,231 Value ($000) $442 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 17,150 Value ($000) $422 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 17,364 Value ($000) $335 Avg Close $15.76 Range $7.85 - $22.33