TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,725 Value ($000) $23,237 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 650,223 Value ($000) $42,921 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 689,515 Value ($000) $42,350 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 746,706 Value ($000) $44,832 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 781,005 Value ($000) $47,805 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 762,102 Value ($000) $53,545 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 786,380 Value ($000) $43,597 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 787,877 Value ($000) $48,982 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 788,319 Value ($000) $42,057 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 800,728 Value ($000) $34,119 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 861,959 Value ($000) $42,038 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,144,185 Value ($000) $43,777 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,139,775 Value ($000) $34,592 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,181,878 Value ($000) $27,561 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,117,664 Value ($000) $26,109 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,159,503 Value ($000) $31,562 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 1,172,766 Value ($000) $41,000 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 1,747,323 Value ($000) $45,046 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 3,405 Value ($000) $90 Avg Close $29.70 Range $25.62 - $33.06