TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,220 Value ($000) $1,523 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 40,041 Value ($000) $1,532 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 41,726 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 48,906 Value ($000) $1,141 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 60,247 Value ($000) $1,408 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 61,597 Value ($000) $1,677 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 63,160 Value ($000) $2,208 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 40,482 Value ($000) $1,044 Avg Close $26.48 Range $22.64 - $28.93

Q1 2020

Shares 19,156 Value ($000) $211 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 21,301 Value ($000) $466 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,220	$1,523	$43.06	$36.15 - $48.95
Q1 2023	40,041	$1,532	$35.13	$30.50 - $38.29
Q4 2022	41,726	$1	$27.87	$23.51 - $32.77
Q3 2022	48,906	$1,141	$25.97	$22.64 - $29.44
Q2 2022	60,247	$1,408	$26.48	$20.05 - $29.75
Q1 2022	61,597	$1,677	$30.42	$26.14 - $35.17
Q4 2021	63,160	$2,208	$31.21	$25.66 - $35.51
Q3 2021	40,482	$1,044	$26.48	$22.64 - $28.93
Q1 2020	19,156	$211	$21.50	$6.39 - $28.47
Q4 2019	21,301	$466	$24.04	$21.43 - $28.00