TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,678 Value ($000) $1,041 Avg Close $61.13 Range $56.62 - $68.55
Q1 2025
Shares 8,260 Value ($000) $496 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 14,818 Value ($000) $907 Avg Close $68.25 Range $58.72 - $75.49
Q3 2022
Shares 12,821 Value ($000) $299 Avg Close $25.97 Range $22.64 - $29.44
Q2 2021
Shares 29,958 Value ($000) $792 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 16,833 Value ($000) $519 Avg Close $28.08 Range $23.39 - $31.85
Q2 2020
Shares 21,315 Value ($000) $411 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 28,312 Value ($000) $619 Avg Close $24.04 Range $21.43 - $28.00
Q2 2019
Shares 48,608 Value ($000) $1,018 Avg Close $19.88 Range $17.32 - $21.65
Q2 2017
Shares 10,288 Value ($000) $247 Avg Close $23.04 Range $20.87 - $24.77