TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,658 Value ($000) $425 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 6,731 Value ($000) $418 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 8,550 Value ($000) $456 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,658	$425	$57.15	$53.59 - $62.46
Q1 2024	6,731	$418	$55.09	$50.00 - $62.64
Q4 2023	8,550	$456	$44.70	$37.23 - $54.48