TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $224 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 200,510 Value ($000) $13,236 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 213,077 Value ($000) $13,087 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 235,760 Value ($000) $14,155 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 92,795 Value ($000) $5,680 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 167,732 Value ($000) $11,785 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 14,411 Value ($000) $799 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 18,956 Value ($000) $1,178 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 16,614 Value ($000) $886 Avg Close $44.70 Range $37.23 - $54.48
Q1 2023
Shares 5,751 Value ($000) $220 Avg Close $35.13 Range $30.50 - $38.29
Q2 2022
Shares 136,145 Value ($000) $3,181 Avg Close $26.48 Range $20.05 - $29.75
Q3 2020
Shares 33,057 Value ($000) $813 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 28,115 Value ($000) $543 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 54,900 Value ($000) $1,200 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 57,100 Value ($000) $1,481 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 34,027 Value ($000) $713 Avg Close $19.88 Range $17.32 - $21.65
Q4 2018
Shares 20,159 Value ($000) $321 Avg Close $16.33 Range $14.73 - $18.44
Q1 2018
Shares 11,171 Value ($000) $260 Avg Close $24.93 Range $22.04 - $28.42
Q2 2017
Shares 16,256 Value ($000) $390 Avg Close $23.04 Range $20.87 - $24.77