TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,106 Value ($000) $1,360 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 31,207 Value ($000) $2,060 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 34,066 Value ($000) $2,092 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 10,812 Value ($000) $649 Avg Close $62.25 Range $57.03 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,106	$1,360	$61.13	$56.62 - $68.55
Q3 2025	31,207	$2,060	$65.82	$59.00 - $72.50
Q2 2025	34,066	$2,092	$58.10	$51.90 - $62.49
Q1 2025	10,812	$649	$62.25	$57.03 - $68.23