TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,079 Value ($000) $4,480 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 156,548 Value ($000) $10,335 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 167,194 Value ($000) $10,269 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 168,678 Value ($000) $10,128 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 151,142 Value ($000) $9,251 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 121,611 Value ($000) $8,545 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 220,760 Value ($000) $12,221 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 347,034 Value ($000) $21,392 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 429,485 Value ($000) $23,078 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 460,135 Value ($000) $19,794 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 293,675 Value ($000) $14,155 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 35,038 Value ($000) $1,340 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 20,519 Value ($000) $623 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 42,119 Value ($000) $981 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 28,718 Value ($000) $670 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 24,783 Value ($000) $673 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 26,964 Value ($000) $942 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 53,902 Value ($000) $1,387 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 61,004 Value ($000) $1,611 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 136,244 Value ($000) $4,195 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 163,762 Value ($000) $4,201 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 194,472 Value ($000) $4,780 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 154,875 Value ($000) $2,982 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 414,025 Value ($000) $4,589 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 277,441 Value ($000) $6,059 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 213,709 Value ($000) $5,500 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 69,689 Value ($000) $1,438 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 5,707 Value ($000) $101 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 11,642 Value ($000) $185 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 21,204 Value ($000) $382 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 11,642 Value ($000) $242 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 358,821 Value ($000) $8,339 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 229,542 Value ($000) $5,610 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 328,313 Value ($000) $7,238 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 420,910 Value ($000) $10,109 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 67,135 Value ($000) $1,431 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 5,283 Value ($000) $103 Avg Close $18.78 Range $15.82 - $21.61