TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,718 Value ($000) $474 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 7,647 Value ($000) $459 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,273 Value ($000) $323 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 2,939 Value ($000) $206 Avg Close $64.06 Range $53.17 - $71.95
Q4 2023
Shares 8,193 Value ($000) $437 Avg Close $44.70 Range $37.23 - $54.48
Q1 2023
Shares 15,754 Value ($000) $603 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 8,995 Value ($000) $273 Avg Close $27.87 Range $23.51 - $32.77
Q4 2020
Shares 14,262 Value ($000) $366 Avg Close $25.50 Range $21.34 - $28.31