TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,200 Value ($000) $1,423 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 41,130 Value ($000) $1,248 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 41,130 Value ($000) $959 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 18,600 Value ($000) $434 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 18,600 Value ($000) $506 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 27,600 Value ($000) $965 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 27,600 Value ($000) $712 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 27,600 Value ($000) $729 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 27,600 Value ($000) $850 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 54,720 Value ($000) $1,404 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 55,120 Value ($000) $1,355 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 55,520 Value ($000) $1,071 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 55,520 Value ($000) $611 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 54,720 Value ($000) $1,196 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 29,200 Value ($000) $757 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 29,200 Value ($000) $612 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 29,200 Value ($000) $518 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 19,600 Value ($000) $312 Avg Close $16.33 Range $14.73 - $18.44