TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,397 Value ($000) $102 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 36,033 Value ($000) $1,757 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 95,750 Value ($000) $3,663 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 112,942 Value ($000) $3,428 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 179,178 Value ($000) $4,178 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 180,553 Value ($000) $4,217 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 18,416 Value ($000) $501 Avg Close $30.42 Range $26.14 - $35.17

Q2 2020

Shares 57,371 Value ($000) $1,106 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 57,371 Value ($000) $631 Avg Close $21.50 Range $6.39 - $28.47

Q2 2017

Shares 3,175 Value ($000) $76 Avg Close $23.04 Range $20.87 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,397	$102	$47.03	$42.21 - $52.09
Q2 2023	36,033	$1,757	$43.06	$36.15 - $48.95
Q1 2023	95,750	$3,663	$35.13	$30.50 - $38.29
Q4 2022	112,942	$3,428	$27.87	$23.51 - $32.77
Q3 2022	179,178	$4,178	$25.97	$22.64 - $29.44
Q2 2022	180,553	$4,217	$26.48	$20.05 - $29.75
Q1 2022	18,416	$501	$30.42	$26.14 - $35.17
Q2 2020	57,371	$1,106	$15.76	$7.85 - $22.33
Q1 2020	57,371	$631	$21.50	$6.39 - $28.47
Q2 2017	3,175	$76	$23.04	$20.87 - $24.77