TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,821 Value ($000) $1,049 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 17,835 Value ($000) $1,177 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 17,858 Value ($000) $1,097 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 18,027 Value ($000) $1,082 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 17,451 Value ($000) $1,068 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 17,663 Value ($000) $1,241 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 17,757 Value ($000) $984 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 18,270 Value ($000) $1,136 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 18,297 Value ($000) $976 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 18,754 Value ($000) $799 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 19,528 Value ($000) $952 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 22,100 Value ($000) $846 Avg Close $35.13 Range $30.50 - $38.29