TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,872 Value ($000) $287 Avg Close $61.13 Range $56.62 - $68.55
Q1 2025
Shares 6,911 Value ($000) $415 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 10,825 Value ($000) $663 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 3,944 Value ($000) $277 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 6,917 Value ($000) $383 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,349 Value ($000) $270 Avg Close $55.09 Range $50.00 - $62.64
Q4 2022
Shares 4,879 Value ($000) $148 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 4,995 Value ($000) $116 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 5,483 Value ($000) $128 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,953 Value ($000) $80 Avg Close $30.42 Range $26.14 - $35.17
Q2 2021
Shares 505 Value ($000) $13 Avg Close $29.70 Range $25.62 - $33.06