TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,568 Value ($000) $6,274 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 45,147 Value ($000) $2,980 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 54,085 Value ($000) $3,322 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 60,927 Value ($000) $3,658 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 58,268 Value ($000) $3,567 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 55,988 Value ($000) $3,934 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 52,064 Value ($000) $2,886 Avg Close $57.15 Range $53.59 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,568	$6,274	$61.13	$56.62 - $68.55
Q3 2025	45,147	$2,980	$65.82	$59.00 - $72.50
Q2 2025	54,085	$3,322	$58.10	$51.90 - $62.49
Q1 2025	60,927	$3,658	$62.25	$57.03 - $68.23
Q4 2024	58,268	$3,567	$68.25	$58.72 - $75.49
Q3 2024	55,988	$3,934	$64.06	$53.17 - $71.95
Q2 2024	52,064	$2,886	$57.15	$53.59 - $62.46