TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225 Value ($000) $13 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 225 Value ($000) $15 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 200 Value ($000) $12 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 200 Value ($000) $12 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 475 Value ($000) $29 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225	$13	$61.13	$56.62 - $68.55
Q3 2025	225	$15	$65.82	$59.00 - $72.50
Q2 2025	200	$12	$58.10	$51.90 - $62.49
Q1 2025	200	$12	$62.25	$57.03 - $68.23
Q4 2024	475	$29	$68.25	$58.72 - $75.49