TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,000 Value ($000) $140 Avg Close $25.97 Range $22.64 - $29.44

Q4 2019

Shares 35,000 Value ($000) $765 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,000	$140	$25.97	$22.64 - $29.44
Q4 2019	35,000	$765	$24.04	$21.43 - $28.00