TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $400 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,575 Value ($000) $393 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 8,146 Value ($000) $500 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 7,712 Value ($000) $463 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,209 Value ($000) $319 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 5,356 Value ($000) $376 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 7,695 Value ($000) $427 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 7,714 Value ($000) $480 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 7,654 Value ($000) $408 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7,694 Value ($000) $328 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 7,488 Value ($000) $365 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 10,311 Value ($000) $394 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 10,564 Value ($000) $321 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 11,226 Value ($000) $262 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 10,941 Value ($000) $256 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 11,603 Value ($000) $316 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 13,486 Value ($000) $471 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 12,525 Value ($000) $323 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 10,619 Value ($000) $281 Avg Close $29.70 Range $25.62 - $33.06