TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $168 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 2,909 Value ($000) $192 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 3,545 Value ($000) $213 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 9,333 Value ($000) $571 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 9,283 Value ($000) $652 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 9,774 Value ($000) $542 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 9,744 Value ($000) $606 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 9,358 Value ($000) $499 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 9,398 Value ($000) $400 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 9,040 Value ($000) $441 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 9,773 Value ($000) $374 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,622 Value ($000) $201 Avg Close $27.87 Range $23.51 - $32.77