TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776 Value ($000) $46 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 776 Value ($000) $51 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 802 Value ($000) $49 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 806 Value ($000) $48 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 806 Value ($000) $49 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 793 Value ($000) $56 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 776 Value ($000) $43 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 750 Value ($000) $47 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 750 Value ($000) $40 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 750 Value ($000) $32 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 750 Value ($000) $37 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 814 Value ($000) $31 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 814 Value ($000) $25 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 2,170 Value ($000) $51 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 2,170 Value ($000) $51 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,170 Value ($000) $59 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 3,170 Value ($000) $111 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 3,170 Value ($000) $82 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 3,170 Value ($000) $84 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 4,170 Value ($000) $128,478 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 3,420 Value ($000) $88 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 3,220 Value ($000) $79 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 720 Value ($000) $14 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 720 Value ($000) $7 Avg Close $21.50 Range $6.39 - $28.47