TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,950 Value ($000) $746 Avg Close $26.48 Range $22.64 - $28.93

Q1 2021

Shares 30,370 Value ($000) $936 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 65,775 Value ($000) $1,687 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 45,583 Value ($000) $1,121 Avg Close $23.64 Range $18.38 - $26.21

Q4 2019

Shares 79,897 Value ($000) $1,747 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,950	$746	$26.48	$22.64 - $28.93
Q1 2021	30,370	$936	$28.08	$23.39 - $31.85
Q4 2020	65,775	$1,687	$25.50	$21.34 - $28.31
Q3 2020	45,583	$1,121	$23.64	$18.38 - $26.21
Q4 2019	79,897	$1,747	$24.04	$21.43 - $28.00