TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,695 Value ($000) $41,897 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 873,995 Value ($000) $57,692 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 952,725 Value ($000) $58,516 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,011,007 Value ($000) $60,701 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 751,292 Value ($000) $45,987 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 759,669 Value ($000) $53,374 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 420,234 Value ($000) $23,298 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 291,941 Value ($000) $18,150 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 255,735 Value ($000) $13,643 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 64,268 Value ($000) $2,738 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 51,323 Value ($000) $2,503 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 57,078 Value ($000) $2,184 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 87,661 Value ($000) $2,661 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 66,705 Value ($000) $1,556 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 55,116 Value ($000) $1,288 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 36,018 Value ($000) $980 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 11,611 Value ($000) $406 Avg Close $31.21 Range $25.66 - $35.51
Q2 2021
Shares 23,121 Value ($000) $611 Avg Close $29.70 Range $25.62 - $33.06
Q4 2020
Shares 24,801 Value ($000) $636 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 15,545 Value ($000) $382 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 23,443 Value ($000) $452 Avg Close $15.76 Range $7.85 - $22.33