TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,245 Value ($000) $1,545 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 21,510 Value ($000) $1,420 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 21,140 Value ($000) $1,298 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 21,165 Value ($000) $1,271 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 21,515 Value ($000) $1,317 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 21,975 Value ($000) $1,544 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 22,675 Value ($000) $1,257 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 22,980 Value ($000) $1,429 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 23,525 Value ($000) $1,255 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 25,010 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 25,295 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 25,495 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 25,590 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 25,530 Value ($000) $595 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 24,900 Value ($000) $582 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 24,900 Value ($000) $678 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 24,900 Value ($000) $871 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 24,620 Value ($000) $635 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 21,645 Value ($000) $572 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 19,530 Value ($000) $602 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 19,930 Value ($000) $511 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 20,870 Value ($000) $513 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 18,645 Value ($000) $360 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 18,645 Value ($000) $205 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 17,460 Value ($000) $382 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 16,885 Value ($000) $438 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 17,535 Value ($000) $368 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 17,160 Value ($000) $305 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 17,435 Value ($000) $277 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 26,910 Value ($000) $485 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 12,380 Value ($000) $257 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 10,430 Value ($000) $243 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 10,430 Value ($000) $255 Avg Close $23.40 Range $21.95 - $24.72