TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,500 Value ($000) $1,913 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 32,500 Value ($000) $2,145 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 32,500 Value ($000) $1,996 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 32,500 Value ($000) $1,951 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 41,100 Value ($000) $2,516 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 45,000 Value ($000) $3,162 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 46,000 Value ($000) $2,550 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 46,000 Value ($000) $2,860 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 46,000 Value ($000) $2,454 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 46,000 Value ($000) $1,960 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 47,640 Value ($000) $2,323 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 48,640 Value ($000) $1,861 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 53,140 Value ($000) $1,613 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 57,140 Value ($000) $1,333 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 57,140 Value ($000) $1,335 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 53,040 Value ($000) $1,444 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 54,040 Value ($000) $1,889 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 56,340 Value ($000) $1,452 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 40,340 Value ($000) $1,066 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 1,178,174 Value ($000) $38,240 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 38,240 Value ($000) $980,856 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 38,240 Value ($000) $940,322 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 38,240 Value ($000) $737,650 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 37,740 Value ($000) $415,140 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 18,000 Value ($000) $466,920 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 18,000 Value ($000) $466,920 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 26,000 Value ($000) $544,960 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 4,000 Value ($000) $71,000 Avg Close $17.85 Range $15.65 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,500	$1,913	$61.13	$56.62 - $68.55
Q3 2025	32,500	$2,145	$65.82	$59.00 - $72.50
Q2 2025	32,500	$1,996	$58.10	$51.90 - $62.49
Q1 2025	32,500	$1,951	$62.25	$57.03 - $68.23
Q4 2024	41,100	$2,516	$68.25	$58.72 - $75.49
Q3 2024	45,000	$3,162	$64.06	$53.17 - $71.95
Q2 2024	46,000	$2,550	$57.15	$53.59 - $62.46
Q1 2024	46,000	$2,860	$55.09	$50.00 - $62.64
Q4 2023	46,000	$2,454	$44.70	$37.23 - $54.48
Q3 2023	46,000	$1,960	$47.03	$42.21 - $52.09
Q2 2023	47,640	$2,323	$43.06	$36.15 - $48.95
Q1 2023	48,640	$1,861	$35.13	$30.50 - $38.29
Q4 2022	53,140	$1,613	$27.87	$23.51 - $32.77
Q3 2022	57,140	$1,333	$25.97	$22.64 - $29.44
Q2 2022	57,140	$1,335	$26.48	$20.05 - $29.75
Q1 2022	53,040	$1,444	$30.42	$26.14 - $35.17
Q4 2021	54,040	$1,889	$31.21	$25.66 - $35.51
Q3 2021	56,340	$1,452	$26.48	$22.64 - $28.93
Q2 2021	40,340	$1,066	$29.70	$25.62 - $33.06
Q1 2021	1,178,174	$38,240	$28.08	$23.39 - $31.85
Q4 2020	38,240	$980,856	$25.50	$21.34 - $28.31
Q3 2020	38,240	$940,322	$23.64	$18.38 - $26.21
Q2 2020	38,240	$737,650	$15.76	$7.85 - $22.33
Q1 2020	37,740	$415,140	$21.50	$6.39 - $28.47
Q4 2019	18,000	$466,920	$24.04	$21.43 - $28.00
Q3 2019	18,000	$466,920	$23.04	$20.76 - $26.10
Q2 2019	26,000	$544,960	$19.88	$17.32 - $21.65
Q1 2019	4,000	$71,000	$17.85	$15.65 - $19.87