TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,055 Value ($000) $3,766 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 18,063 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49
Q3 2024
Shares 113,288 Value ($000) $8 Avg Close $64.06 Range $53.17 - $71.95
Q4 2023
Shares 48,083 Value ($000) $3 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 4,990 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 108,022 Value ($000) $5 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 173,690 Value ($000) $7 Avg Close $35.13 Range $30.50 - $38.29
Q3 2022
Shares 272,379 Value ($000) $6,352 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 580,703 Value ($000) $13,565 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 629,704 Value ($000) $17,141 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 198,205 Value ($000) $6,929 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 133,215 Value ($000) $3,434 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 23,939 Value ($000) $632 Avg Close $29.70 Range $25.62 - $33.06
Q4 2020
Shares 74,986 Value ($000) $1,923 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 80,967 Value ($000) $1,991 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 26,666 Value ($000) $514 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 52,956 Value ($000) $1,158 Avg Close $24.04 Range $21.43 - $28.00