TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,507 Value ($000) $148 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,484 Value ($000) $98 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 35,312 Value ($000) $2,120 Avg Close $62.25 Range $57.03 - $68.23
Q4 2022
Shares 963 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 890 Value ($000) $20 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,261 Value ($000) $29 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 770 Value ($000) $20 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 962 Value ($000) $33 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 648 Value ($000) $16 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 700 Value ($000) $18 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 648 Value ($000) $19 Avg Close $28.08 Range $23.39 - $31.85