TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,109 Value ($000) $301 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,757 Value ($000) $446 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 6,673 Value ($000) $410 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 6,682 Value ($000) $401 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 7,923 Value ($000) $485 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 6,969 Value ($000) $490 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 7,052 Value ($000) $0 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,767 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 7,053 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7,353 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 7,353 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 7,153 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,350 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q1 2022
Shares 8,235 Value ($000) $224 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 7,827 Value ($000) $274 Avg Close $31.21 Range $25.66 - $35.51
Q2 2021
Shares 7,772 Value ($000) $205 Avg Close $29.70 Range $25.62 - $33.06