TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,161 Value ($000) $1,396 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 13,385 Value ($000) $570 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 5,062 Value ($000) $247 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 8,041 Value ($000) $308 Avg Close $35.13 Range $30.50 - $38.29

Q1 2020

Shares 42,733 Value ($000) $470,000 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 27,409 Value ($000) $599,000 Avg Close $24.04 Range $21.43 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,161	$1,396	$44.70	$37.23 - $54.48
Q3 2023	13,385	$570	$47.03	$42.21 - $52.09
Q2 2023	5,062	$247	$43.06	$36.15 - $48.95
Q1 2023	8,041	$308	$35.13	$30.50 - $38.29
Q1 2020	42,733	$470,000	$21.50	$6.39 - $28.47
Q4 2019	27,409	$599,000	$24.04	$21.43 - $28.00