TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,747 Value ($000) $1,104 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 17,804 Value ($000) $1,175 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 13,934 Value ($000) $856 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 13,440 Value ($000) $807 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 13,545 Value ($000) $829 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 14,225 Value ($000) $999 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 13,754 Value ($000) $763 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,153 Value ($000) $383 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 9,599 Value ($000) $512 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 10,145 Value ($000) $432 Avg Close $47.03 Range $42.21 - $52.09