TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,092 Value ($000) $666 Avg Close $65.82 Range $59.00 - $72.50

Q4 2024

Shares 3,571 Value ($000) $219 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,092	$666	$65.82	$59.00 - $72.50
Q4 2024	3,571	$219	$68.25	$58.72 - $75.49