TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,667 Value ($000) $805 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 8,248 Value ($000) $544 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 3,792 Value ($000) $228 Avg Close $62.25 Range $57.03 - $68.23
Q3 2024
Shares 10,926 Value ($000) $768 Avg Close $64.06 Range $53.17 - $71.95
Q4 2023
Shares 16,735 Value ($000) $893 Avg Close $44.70 Range $37.23 - $54.48
Q1 2023
Shares 13,917 Value ($000) $532 Avg Close $35.13 Range $30.50 - $38.29
Q3 2022
Shares 12,389 Value ($000) $289 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 31,808 Value ($000) $743 Avg Close $26.48 Range $20.05 - $29.75