TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,182 Value ($000) $4,308 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 73,052 Value ($000) $4,822 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 100,952 Value ($000) $6,200 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 124,135 Value ($000) $7,453 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 125,749 Value ($000) $7,697 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 127,415 Value ($000) $8,952 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 126,512 Value ($000) $7,014 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 124,175 Value ($000) $7,720 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 103,369 Value ($000) $5,515 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 103,951 Value ($000) $4,429 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 103,369 Value ($000) $5,041 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 88,000 Value ($000) $3,367 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 88,151 Value ($000) $2,675 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 88,394 Value ($000) $2,062 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 120,350 Value ($000) $2,812 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 122,689 Value ($000) $3,339 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 122,689 Value ($000) $4,289 Avg Close $31.21 Range $25.66 - $35.51
Q1 2019
Shares 112 Value ($000) $2 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 112 Value ($000) $2 Avg Close $16.33 Range $14.73 - $18.44